Bittrex - BTC/USD - 24 hours
HighLowVolumeChange
8109.546000007812.21000000828.25955005-0.26 %

Buy Orders

Price (USD)Amount (BTC)
7911.984000000.05500000
7911.983000000.22261193
7911.982000000.15050891
7911.619000000.00100000
7904.191000000.01260738
7904.190000005.00000000
7900.001000002.49900000
7900.000000000.00492018
7899.755000000.87108767
7890.000000000.01314824
7889.990000003.95849696
7880.000000000.00253494
7871.0010000025.35500000
7871.000000000.06616631
7870.000000000.04085276
7866.540000000.00310615
7857.725000000.01034612
7853.343000000.07665472
7850.999000000.12705397
7850.000000001.28784028
7848.040000000.00824152
7840.001000000.17118558
7840.000000000.06606438
7835.000000000.10000000
7830.000000000.00215173
7827.729000000.06657216
7827.723000000.00990006
7827.4510000010.24600000
7825.000000000.12666667
7823.040000000.09928173
7820.000000000.25090383
7819.548000000.00244255
7815.550000000.02434365
7815.549000000.04491993
7815.055000000.00083365
7814.987000000.00101145
7813.816000000.00101485
7813.331000000.00300000
7811.620000000.33000000
7810.000000000.03976823
7809.287000000.00087011
7806.161000000.00200000
7806.159000000.00150000
7804.238000000.03010237
7801.599000000.00113533
7800.815000000.49070131
7800.814000001.14992475
7800.749000000.00144145
7800.104000000.09089154
7800.010000000.00500000
7800.000000003.51464107
7795.000000000.07245228
7788.888000000.00680057
7784.000000000.10428282
7781.599000000.00113824
7780.599000000.15000000
7780.000000000.00814157
7777.000000000.00890451
7775.731000000.00784144
7775.000000000.23617207
7771.000000000.00770171
7770.000000000.00127070
7767.010000000.38528340
7766.897000000.10000000
7765.650000000.02034633
7760.000000000.00514175
7758.077000005.05700000
7752.370000000.03984243
7750.412000000.00102962
7750.000000001.16417816
7745.000000000.00085988
7743.375000000.00120184
7742.856000000.00083567
7742.599000000.00114398
7742.548000000.00091265
7740.429000001.00000000
7739.999000000.11824081
7737.597000000.00082873
7736.816000000.00102495
7735.300000000.04121456
7735.198000000.00300000
7732.287000000.00087877
7730.000000001.03490948
7728.099000000.00200000
7728.097000000.00150000
7728.000000000.00100000
7725.000000000.12666667
7720.729000000.01027021
7712.000000000.47855874
7711.620000000.32658676
7710.000000000.24955476
7705.000000000.01294614
7704.000000000.01294782
7703.856000000.00083990
7703.599000000.00114977
7703.000000001.00000000
7701.000000001.00000000
7700.242000000.00500000
7700.010000000.00500000
7700.000000002.30435735

Sell Orders

Price (USD)Amount (BTC)
7925.438000000.35500000
7925.439000000.17738807
7925.440000000.15050891
7929.290000005.00000000
7931.728000000.08000000
7935.288000000.00642577
7939.988000000.88627163
7942.488000002.49800000
7943.866000000.00144925
7949.876000000.00312594
7952.947000000.00374803
7953.002000000.38097893
7971.073000000.00203511
7975.5880000025.35400000
7980.000000000.31290000
7990.000000000.00100000
8000.000000000.46728636
8001.020000000.05000000
8001.187000000.00770079
8003.001000000.32820801
8004.082000000.00200000
8004.874000000.00926232
8006.000000000.00684277
8019.999000000.50513272
8020.000000000.01613937
8024.4510000010.24500000
8025.000000000.15050633
8040.000000000.00486856
8041.000000000.10194079
8046.000000001.00764716
8049.100000000.26160779
8050.000000005.61540792
8051.965000000.00900000
8053.000000000.06498195
8055.100000000.00346533
8057.572000001.07023537
8060.000000000.38143231
8061.000000001.74101103
8069.000000000.00126266
8070.000000000.01300000
8075.000000000.02509434
8076.000000000.90295473
8079.000000000.04000000
8080.756000000.00100000
8083.332000000.00400000
8086.355000000.12209079
8089.000000000.62351544
8090.000000000.01300000
8093.638000000.00210013
8094.360000000.06322168
8097.000000002.74589251
8100.000000001.24889726
8102.840000000.03179915
8104.546000000.03000000
8109.000000000.35289247
8110.000000000.01000000
8110.063000005.05600000
8110.451000000.06180297
8110.728000000.00315070
8115.000000000.50000000
8115.738000000.01517849
8115.739000000.03175702
8119.630000000.03627233
8120.000000000.05300000
8125.840000000.16894801
8128.000000000.01368228
8130.000000000.10440000
8130.084000000.00488061
8133.222000000.00300000
8140.000000000.03144704
8145.000000005.00000000
8149.000000000.50000000
8149.999000000.09254872
8150.000000000.94294167
8150.940000000.03032467
8166.134000000.13581148
8166.945000000.00111175
8168.232000000.19048889
8170.000000000.17566963
8176.085000000.06048963
8180.023000000.00100000
8180.050000000.00214205
8184.622000004.94000000
8187.591000000.02918492
8188.000000000.20494169
8190.000000000.00180000
8191.500000000.01000000
8194.990000000.00085421
8198.000000000.73819933
8198.438000000.19756367
8199.000000001.70784819
8199.004000000.01000000
8199.666000000.06537505
8199.990000000.04189511
8200.000000006.44751745
8200.276000000.00395283
8210.000000000.28994820
8210.110000000.01000000
8211.770000000.05831961
8215.000000000.01708460

Trade History

Amount (BTC)Price (USD)Total (USD)
0.015586457925.43900000123.52945870
0.192167627914.094000001520.83260844
0.055000007914.09400000435.27517000
0.070000007935.09500000555.45665000
0.011897037920.0900000094.22554833
0.003778377920.0900000029.92503045
0.321954017936.055000002555.04473083
0.028349437926.19700000224.70316702
0.465787877921.000000003689.50571827
0.002526877914.9010000019.99992589
0.236700007914.101000001873.26770670
0.041294447920.33100000327.06563326
0.001000007929.790000007.92979000
0.055000007922.03500000435.71192500
0.055000007924.84100000435.86625500
0.055000007924.84100000435.86625500
0.337000007929.419000002672.21420300
0.015675407930.00100000124.30593768
0.007711487917.2060000061.05337572
0.149704627930.001000001187.15778630
0.006922317925.4560000054.86246332
0.035000007925.45700000277.39099500
0.497833007928.000000003946.82002400
0.001302727934.6260000010.33659598
0.002520737933.3830000019.99791653
0.050000007940.05400000397.00270000
0.050000007932.35500000396.61775000
0.097135527943.48900000771.59493463
1.173984487939.000000009320.26278672
0.463742477939.000000003681.65146933
0.226336377938.999000001796.88421509
0.153707037938.999000001220.27995746
0.019956607938.99900000158.43542744
0.065000187929.99000000515.45077740
0.003341807929.9900000026.50044058
1.044370007929.990000008281.84365630
0.069037007929.99000000547.46271963
0.015723667929.99000000124.68846656
0.080000007929.99000000634.39920000
0.295919747929.990000002346.64057900
0.009000007929.9900000071.36991000
0.090233697929.99000000715.55225936
0.150508917929.990000001193.53415121
0.024010067929.99000000190.39953570
0.150508917929.990000001193.53415121
0.243612587930.091000001931.86992814
0.049699697925.45800000393.89280571
0.089385877925.45800000708.42395848
0.010000007931.1740000079.31174000
0.042039537935.64800000333.61091217
0.015393567935.64800000122.15787363
0.005416227935.6480000042.98121541
0.100000007937.10000000793.71000000
0.003399777940.9530000026.99741378
0.001779777940.9530000014.13306992
0.002517237940.9530000019.98920512
0.021537527940.95300000171.02843406
0.051852687957.13200000412.59861931
0.022086347951.44400000175.61829567
0.092412317951.44400000734.81130788
0.002471147946.1500000019.63604911
0.027163087941.33600000215.71114507
0.003909317941.3360000031.04514424
0.048841947941.33600000387.87025643
0.081948967941.33600000650.78422621
0.002135827941.3360000016.96126426
0.006723187941.3360000053.39103137
0.003909317941.3360000031.04514424
0.003909317941.3360000031.04514424
0.664012007949.990000005278.88875988
0.049265707949.99000000391.66182234
0.001258767941.728000009.99672954
0.018820187950.24300000149.62500430
0.127801047957.769000001017.01115428
0.097511157954.29600000775.63255040
0.094171547948.46900000748.51956637
0.148649577955.360000001182.56084320
0.150508917949.179000001196.42226668
0.024972637947.00000000198.45749061
0.010000007947.0000000079.47000000
0.000923087941.980000007.33108290
0.000761207944.000000006.04697280
0.001382387945.4570000010.98364085
1.016756997966.830000008100.33009064
0.149053017959.740000001186.42320582
0.001455907959.7400000011.58858547
0.085720767966.83000000682.92272239
0.012520777966.8290000099.75083354
0.150508917958.215000001197.78226520
0.119371567958.21400000949.98441999
0.000777467947.040000006.17850572
0.001166157952.321000009.27359913
0.001749277953.4210000013.91268075
0.025640007937.97000000203.52955080
0.001280727937.9700000010.16631694
0.071398167937.97000000566.75645214
0.005981427937.9700000047.48033252
0.020391047937.97000000161.86346379
0.022288967937.97000000176.92909581
0.040000007937.96900000317.51876000